Daily Summery

Last Trade 1,880 Shares 4,554,997
Net Change 1.31 Value(JD) 4,204,440
Change %
0.07% ▲
Contracts 2725
Open 1,878 Issues 107
High 1,881 Low 1,876
52-Week High 2,035 52-Week Low 1,760
Trading value for Thursday 18/07/2019 reached JD(4.2) million. (4.6) million shares were traded through (2,725). The shares price index closed at (1879.68) point, an increase of (0.07%) The shares of (107) companies were traded, the shares prices of (28) companies rose, and the shares prices of (40) declined. At the sector level, the Services index increased by 0.19%, the Industrial index increased by 0.11%, and the Financial index decreased by 0.09%. As for sub sector indices, the Mining and Extraction Industries, Utilities and Energy, Real Estate, Insurance, Commercial Services, Engineering and Construction sectors increased by 0.86%, 0.84%, 0.35%, 0.12%, 0.11%, 0.08% respectively. While the Media, Pharmaceutical and Medical Industries, Chemical Industries, Textiles, Leathers and Clothings, Transportation, Health Care Services, Technology and Communication, Educational Services, Diversified Financial Services, Banks, Hotels and Tourism sectors decreased by 3.03%, 1.27%, 1.18%, 1.00%, 0.92%, 0.65%, 0.64%, 0.50%, 0.47%, 0.10%, 0.07% respectively. The top five gainers were, the International Cards Company by (7.14%), Assas For Concrete Products Co. Ltd by (5.88%), South Electronics by (5.56%), Jordan Phosphate Mines by (4.90%), and International Brokerage & Financial Markets by (4.76%). The top five losers were, Jordan Industrial Resources by (7.14%), National Portfolio Securities by (5.00%), Alshamekha For Realestate And Financial Investments by (5.00%), Intermediate Petrochemicals Industries Co. Ltd. by (4.84%), and Jordan Loan Guarantee Corporation by (4.76%).
SymbolLastChanges %
JOIR 0.13 -7.14
MHFZ 0.76 -5
VFED 1.14 -5
IPCH 0.59 -4.83
JLGC 0.4 -4.76
Symbol Close Change Change % Volume Value
JOPT 3.18 0.03
0.95%
204,398 648,610
JOPH 3.85 0.18
4.90%
122,624 466,825
SPIC 1.34 0.02
1.52%
340,337 450,989
RUMM 0.73 0.00
0.00% =
369,940 266,363
ARBK 6.00 0.05
0.84%
42,102 251,700
ENTK 0.93 0.03
3.33%
268,186 242,798
AHLI 1.04 0.01
0.95%
175,092 180,802
PHNX 0.36 0.00
0.00% =
371,283 132,662
Symbol Close Change Change % Volume Value
SECO 0.19 0.01
5.56%
408,456 73,573
PHNX 0.36 0.00
0.00% =
371,283 132,662
RUMM 0.73 0.00
0.00% =
369,940 266,363
SPIC 1.34 0.02
1.52%
340,337 450,989
ENTK 0.93 0.03
3.33%
268,186 242,798
CARD 0.15 0.01
7.14%
225,165 33,765
JOPT 3.18 0.03
0.95%
204,398 648,610
IPCH 0.59 0.03
4.84%
190,475 114,631
© 2018 Al-Hekma Financial Services. All Rights Reserved