Daily Summery
Last Trade | 1,767 | Shares | 5,782,133 |
Net Change | 5.83 | Value(JD) | 7,040,114 |
Change % | 0.33% ▲ | Contracts | 2887 |
Open | 1,767 | Issues | 102 |
High | 1,770 | Low | 1,761 |
52-Week High | 1,836 | 52-Week Low | 1,528 |


Trading value for Monday 01/03/2021 reached JD(7.0) million. (5.8) million shares were traded through (2,887). The shares price index closed at (1767.19) point, an increase of (0.33%) The shares of (102) companies were traded, the shares prices of (35) companies rose, and the shares prices of (39) declined. At the sector level, the Industrial index increased by 2.38%, the Services index decreased by 0.60%, and the Financial index increased by 0.18%. As for sub sector indices, the Mining and Extraction Industries, Food and Beverages, Banks, Insurance sectors increased by 4.37%, 0.38%, 0.26%, 0.04% respectively. While the Engineering and Construction, Utilities and Energy, Electrical Industries, Textiles, Leathers and Clothings, Pharmaceutical and Medical Industries, Technology and Communication, Diversified Financial Services, Real Estate, Hotels and Tourism, Transportation, Chemical Industries, Educational Services sectors decreased by 1.28%, 1.17%, 0.99%, 0.68%, 0.61%, 0.53%, 0.49%, 0.12%, 0.09%, 0.06%, 0.03%, 0.01% respectively. The top five gainers were, the The Arab Potash by (4.96%), Jordan Phosphate Mines by (4.95%), Comprehensive Land Development And Investment by (4.92%), First Jordan Investment Company Plc by (4.76%), and Jordan Decapolis Properties by (4.76%). The top five losers were, Al-zarqa Educational & Investment by (5.00%), Philadelphia Pharmaceeuticals by (4.76%), Ready Mix Concrte And Construction Supplies by (4.65%), Arab East Investment by (4.35%), and Alshamekha For Realestate And Financial Investments by (4.26%).
Symbol | Last | Changes % |
ZEIC | 1.52 | -5 |
PHIL | 1.4 | -4.76 |
RMCC | 0.41 | -4.65 |
AEIV | 0.44 | -4.34 |
VFED | 0.9 | -4.25 |
Symbol | Close | Change | Change % | Volume | Value |
JOPH | 6.57 | 0.31 | 4.95% | 196,932 | 1,283,747 |
ULDC | 1.69 | 0.01 | 0.59% | 719,244 | 1,209,890 |
PHIL | 1.40 | 0.07 | 4.76% | 673,983 | 943,632 |
JOPT | 2.69 | 0.05 | 1.82% | 239,363 | 652,955 |
JOEP | 1.23 | 0.01 | 0.82% | 304,198 | 373,824 |
ATCO | 2.24 | 0.03 | 1.32% | 127,708 | 283,550 |
RUMM | 0.59 | 0.02 | 3.28% | 440,404 | 257,040 |
REAL | 1.09 | 0.00 | 0.00% = | 231,376 | 248,869 |
Symbol | Close | Change | Change % | Volume | Value |
ULDC | 1.69 | 0.01 | 0.59% | 719,244 | 1,209,890 |
PHIL | 1.40 | 0.07 | 4.76% | 673,983 | 943,632 |
JDPC | 0.44 | 0.02 | 4.76% | 515,831 | 223,143 |
RUMM | 0.59 | 0.02 | 3.28% | 440,404 | 257,040 |
JOEP | 1.23 | 0.01 | 0.82% | 304,198 | 373,824 |
JOPT | 2.69 | 0.05 | 1.82% | 239,363 | 652,955 |
REAL | 1.09 | 0.00 | 0.00% = | 231,376 | 248,869 |
JNTH | 0.49 | 0.00 | 0.00% = | 219,670 | 107,013 |