Daily Summery
Last Trade | 1,811 | Shares | 3,411,779 |
Net Change | 8.07 | Value(JD) | 3,006,077 |
Change % | 0.45% ▲ | Contracts | 1869 |
Open | 1,803 | Issues | 108 |
High | 1,811 | Low | 1,803 |
52-Week High | 1,995 | 52-Week Low | 1,760 |


Trading value for Sunday 15/12/2019 reached JD(3.0) million. (3.4) million shares were traded through (1,869). The shares price index closed at (1811.12) point, an increase of (0.45%) The shares of (108) companies were traded, the shares prices of (35) companies rose, and the shares prices of (31) declined. At the sector level, the Industrial index increased by 1.35%, the Services index increased by 0.42%, and the Financial index increased by 0.19%. As for sub sector indices, the Tobacco and Cigarettes, Hotels and Tourism, Mining and Extraction Industries, Commercial Services, Pharmaceutical and Medical Industries, Technology and Communication, Engineering and Construction, Utilities and Energy, Health Care Services, Banks, Real Estate, Transportation sectors increased by 2.86%, 1.47%, 0.81%, 0.70%, 0.63%, 0.62%, 0.35%, 0.31%, 0.30%, 0.28%, 0.21%, 0.10% respectively. While the Chemical Industries, Diversified Financial Services, Electrical Industries, Insurance, Textiles, Leathers and Clothings, Food and Beverages sectors decreased by 0.89%, 0.82%, 0.42%, 0.11%, 0.11%, 0.09% respectively. The top five gainers were, the Northern Cement Co. by (7.14%), South Electronics by (5.56%), Arabian Steel Pipes Manufacturing by (5.13%), Bindar Trading & Investment Co . P.l.c by (4.88%), and The Professional Company For Real Estate Investment And Housing by (4.65%). The top five losers were, Jordan Projects For Tourism Development by (61.34%), International Cards Company by (7.69%), Travertine Company Ltd by (4.55%), Arab Electrical Industries by (4.17%), and Al-manara Insurance Plc.co. by (4.00%).
Symbol | Last | Changes % |
JPTD | 1.38 | -61.34 |
CARD | 0.12 | -7.69 |
TRAV | 0.21 | -4.54 |
AEIN | 0.46 | -4.16 |
ARSI | 0.48 | -4 |
Symbol | Close | Change | Change % | Volume | Value |
SPIC | 1.71 | 0.01 | 0.58% | 328,550 | 557,601 |
JOPT | 3.30 | 0.01 | 0.30% | 140,825 | 465,009 |
ARBK | 5.76 | 0.07 | 1.23% | 42,570 | 242,689 |
MEET | 2.72 | 0.01 | 0.37% | 76,301 | 204,487 |
JOEP | 1.24 | 0.00 | 0.00% = | 99,402 | 123,942 |
PROF | 0.45 | 0.02 | 4.65% | 260,927 | 114,012 |
SABK | 0.54 | 0.02 | 3.85% | 172,815 | 92,240 |
RUMM | 0.51 | 0.00 | 0.00% = | 172,210 | 86,737 |
Symbol | Close | Change | Change % | Volume | Value |
SPIC | 1.71 | 0.01 | 0.58% | 328,550 | 557,601 |
SECO | 0.19 | 0.01 | 5.56% | 312,756 | 56,291 |
PROF | 0.45 | 0.02 | 4.65% | 260,927 | 114,012 |
EMAR | 0.17 | 0.00 | 0.00% = | 229,589 | 40,527 |
SABK | 0.54 | 0.02 | 3.85% | 172,815 | 92,240 |
RUMM | 0.51 | 0.00 | 0.00% = | 172,210 | 86,737 |
IDMC | 0.48 | 0.01 | 2.04% | 154,236 | 74,066 |
JOPT | 3.30 | 0.01 | 0.30% | 140,825 | 465,009 |